DJ Farmer Optimism Slips in May — Market Talk
0958 ET – The optimistic sentiment of US farmers in 2021 moderated through May, as prices for crops like corn and soybeans saw some correction from nearly all-time highs. According to an assessment by Purdue University and the CME Group, optimism among farmers dropped to its lowest level since September 2020. Farmers are becoming increasingly nervous about news out of Washington, says James Mintert of Purdue University. “The potential for changing tax rules and rising input costs appeared to be on producers’ minds this month and were the primary drivers for the Ag Barometer’s decline,” says Mintert. The Ag Barometer was measured at 158 in May, down 20 points from the previous month. ([email protected]; @kirkmaltais)

WHEAT
General Comments: Winter Wheat markets were lower on showers and rains seen in Winter Wheat production areas, but Minneapolis Spring Wheat was higher as a freeze hit production areas late last week and on forecasts from NWS calling for a warmer and drier than normal Summer growing season. Showers and rains were seen in parts of Western Texas and in Oklahoma and also in the northern Great Plains. Kansas and the Canadian Prairies got some beneficial rain, but it also froze in parts of the Dakotas and into Canada late last week. Scattered showers are in the forecast in western Texas and rains are possible into Kansas. These rains should be very beneficial for planting and initial growth, and more is in the forecast. Wheat remains a weather market, but the demand side has been weak. Demand remains disappointing but the production might not be there for better demand in the coming year. Corn prices are high so demand for feed wheat could increase.
Overnight News: The southern Great Plains should get mostly dry conditions. Temperatures should be near to above normal. Northern areas should see mostly dry conditions. Temperatures will be above normal. The Canadian Prairies should see mostly dry conditions. Temperatures should average above normal.
Chart Analysis: Trends in Chicago are mixed. Support is at 658, 639, and 636 July, with resistance at 680, 693, and 707 July. Trends in Kansas City are mixed. Support is at 606, 588, and 584 July, with resistance at 629, 643, and 650 July. Trends in Minneapolis are up with objectives of 765 July. Support is at 710, 705, and 695 July, and resistance is at 736, 748, and 758 July.

COT — Supplemental Report – Option and Futures Combined Positions as of May 25, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
WHEAT-SRW – CHICAGO BOARD OF TRADE
CFTC Code #001602 Open Interest is 510,434
: Positions :
: 47,713 86,029 178,840 55,644 166,541 199,018 36,781 481,216 468,191: 29,219 42,243
: Changes from: May 18, 2021 (Change in open interest: -25,989) :
: -11,023 571 -6,763 -2,446 -16,254 -3,028 -3,455 -23,259 -25,901: -2,729 -88
: Percent of Open Interest Represented by Each Category of Trader :
: 9.3 16.9 35.0 10.9 32.6 39.0 7.2 94.3 91.7: 5.7 8.3
: Total Traders: 355 Number of Traders in Each Category :
: 77 94 110 73 113 48 18 268 276:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of May 25, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
WHEAT-HRW – CHICAGO BOARD OF TRADE
CFTC Code #001612 Open Interest is 244,330
: Positions :
: 46,459 38,080 54,605 48,108 114,605 77,528 13,262 226,700 220,553: 17,631 23,778
: Changes from: May 18, 2021 (Change in open interest: 556) :
: -3,057 -2,092 2,963 4,506 -2,943 -2,825 1,187 1,587 -885: -1,031 1,441
: Percent of Open Interest Represented by Each Category of Trader :
: 19.0 15.6 22.3 19.7 46.9 31.7 5.4 92.8 90.3: 7.2 9.7
: Total Traders: 231 Number of Traders in Each Category :
: 50 42 62 68 77 34 15 182 173:
——————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of May 25, 2021
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
WHEAT-HRSpring – MINNEAPOLIS GRAIN EXCHANGE (CONTRACTS OF 5,000 BUSHELS) :
CFTC Code #001626 Open Interest is 82,931 :
: Positions :
: 32,898 58,277 4,365 0 1,034 15,804 1,135 1,715 3,762 1,780 5,811 :
: Changes from: May 18, 2021 :
: 1,133 -1,452 -721 0 -105 -1,272 474 -187 -550 -224 287 :
: Percent of Open Interest Represented by Each Category of Trader :
: 39.7 70.3 5.3 0.0 1.2 19.1 1.4 2.1 4.5 2.1 7.0 :
: Number of Traders in Each Category Total Traders: 113 :
: 47 43 7 0 . 16 . . 15 5 9 :
—————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of May 25, 2021
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
BLACK SEA WHEAT FINANCIAL – CHICAGO BOARD OF TRADE 50 Metric Tons :
CFTC Code #00160F Open Interest is 23,751 :
: Positions :
: 3,680 19,555 1,337 856 1,010 16,078 0 290 0 1,170 369 :
: Changes from: May 18, 2021 :
: 121 1,159 87 14 120 850 0 -700 0 -46 -245 :
: Percent of Open Interest Represented by Each Category of Trader :
: 15.5 82.3 5.6 3.6 4.3 67.7 0.0 1.2 0.0 4.9 1.6 :
: Number of Traders in Each Category Total Traders: 31 :
: 9 16 . . . 6 0 . 0 4 . :
—————————————————————————————————————-

RICE
General Comments: Rice prices were a little higher in slow trading on Friday and a little higher for the week, Old crop to new crop spreads were firm last week. Increased precipitation and warmer temperatures for US growing areas have kept the market under pressure in recent days. Rice areas have generally been wet. Louisiana and parts of Texas are saturated. Warm temperatures are finally spreading north into Arkansas and Missouri and the crop progress is improving. Texas and Louisiana are almost out of Rice, but there is Rice available in the other states, especially Arkansas. Milling interest in Rice is said to be slow.
Overnight News: The Delta should get mostly dry conditions. Temperatures should be above normal.
Chart Analysis: Trends are mixed. Support is at 1311, 1309, and 1307 July, with resistance at 1338, 1347, and 1354 July.

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of May 25, 2021
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
ROUGH RICE – CHICAGO BOARD OF TRADE (CONTRACTS OF 200,000 POUNDS) :
CFTC Code #039601 Open Interest is 9,503 :
: Positions :
: 5,278 6,465 152 100 0 1,154 526 0 620 1,074 557 :
: Changes from: May 18, 2021 :
: 247 -1,056 -5 0 0 -744 59 0 -108 22 38 :
: Percent of Open Interest Represented by Each Category of Trader :
: 55.5 68.0 1.6 1.1 0.0 12.1 5.5 0.0 6.5 11.3 5.9 :
: Number of Traders in Each Category Total Traders: 46 :
: 12 16 . . 0 6 . 0 8 7 6 :
—————————————————————————————————————-

CORN AND OATS:
General Comments: Corn closed lower in correction trading while Oats closed higher. Corn was slightly lower for the week but Oats were higher. Talk persisted that China would take the vast majority of its Corn purchases for the old crop year. There was talk that Chinese state companies had purchased another 1.0 million tons of US old Crop Corn and that the companies remained active in buying new crop Corn as well. No additional business was confirmed by USDA last week. There had been rumors that China was going to cancel a large chunk of the old crop purchases, but Bloomberg said that the amount in question was less than 1.0 million tons and had been bought by the private industry for delivery to free trade ports. Improved weather forecasts and reports and higher acreage estimates have been the bearish factors in the market. Planting and emergence has been above average in all areas. Temperatures are expected to stay generally warm this week. There will be precipitation that will benefit crops. Overall planting and initial growth conditions should be fairly good over the next week. Longer range forecasts released by NWS call for warmer and drier weather for many important US growing areas this Summer. There are problems with the production potential for the Safrinha crop in Brazil as growing areas have been warm and dry and look to stay that way longer term. Reports indicate that crops are being stressed due to the lack of rain. It is drier in central and parts of northern Brazil, but southern Safrinha areas got some timely and somewhat beneficial precipitation over the weekend.
Overnight News:
Chart Analysis: Trends in Corn are mixed. Support is at 637, 633, and 629 July, and resistance is at 674, 684, and 703 July. Trends in Oats are up with objectives of 389 and 448 July. Support is at 368, 364, and 358 July, and resistance is at 380, 383, and 400 July.

COT — Supplemental Report – Option and Futures Combined Positions as of May 25, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
CORN – CHICAGO BOARD OF TRADE
CFTC Code #002602 Open Interest is 2,433,267
: Positions :
: 296,086 63,193 623,917 739,973 1,360,225 571,869 141,950 2,231,844 2,189,284: 201,423 243,983
: Changes from: May 18, 2021 (Change in open interest: -59,989) :
: -23,308 3,206 -24,146 4,849 -32,965 -4,327 -8,108 -46,932 -62,013: -13,056 2,024
: Percent of Open Interest Represented by Each Category of Trader :
: 12.2 2.6 25.6 30.4 55.9 23.5 5.8 91.7 90.0: 8.3 10.0
: Total Traders: 898 Number of Traders in Each Category :
: 208 101 192 415 468 54 26 748 726:
——————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of May 25, 2021
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
OATS – CHICAGO BOARD OF TRADE (CONTRACTS OF 5,000 BUSHELS) :
CFTC Code #004603 Open Interest is 4,239 :
: Positions :
: 1,340 3,227 134 0 0 187 191 0 749 4 63 :
: Changes from: May 18, 2021 :
: -3 -269 -5 0 0 -372 23 0 -62 -1 3 :
: Percent of Open Interest Represented by Each Category of Trader :
: 31.6 76.1 3.2 0.0 0.0 4.4 4.5 0.0 17.7 0.1 1.5 :
: Number of Traders in Each Category Total Traders: 23 :
: 9 8 . 0 0 . . 0 5 . . :
—————————————————————————————————————-

SOYBEANS
General Comments: Soybeans and Soybean Oil were lower on Friday in consolidation trading and Soybean Meal was higher on spreading against Soybean Oil. Futures were lower in all three markets last week as most of the bullish news appears to be in the market. China should start with new US Soybeans purchases soon for Fall delivery. Some of the selling was in response to the improved Midwest and Great Plains weather that showed precipitation in many areas with more coming. The Dakotas and much of the Great Plains as well as much of the Midwest got beneficial rains. The longer range forecasts from NWS call for warmer and drier than normal conditions for most Soybeans areas of the US. There is still crush demand and a little export demand even though the demand is less now than before. The US does not have a lot of Soybeans in the country anymore as most producers have already sold. Buyers are scrambling for what is left. Brazil is rapidly exporting Soybeans.
Overnight News:
Chart Analysis: Trends in Soybeans are mixed. Support is at 1489, 1470, and 1440 July, and resistance is at 1538, 1557, and 1563 July. Trends in Soybean Meal are mixed to down with objectives of 368.00 and 356.00 July. Support is at 378.00, 372.00, and 369.00 July, and resistance is at 396.00, 400.00, and 408.00 July. Trends in Soybean Oil are mixed. Support is at 6420, 6300, and 5970 July, with resistance at 6740, 6790, and 7050 July.

COT — Supplemental Report – Option and Futures Combined Positions as of May 25, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEANS – CHICAGO BOARD OF TRADE
CFTC Code #005602 Open Interest is 1,142,076
: Positions :
: 133,397 45,959 321,979 349,449 610,070 270,042 82,367 1,074,867 1,060,375: 67,208 81,701
: Changes from: May 18, 2021 (Change in open interest: -33,339) :
: -13,867 -1,046 -16,109 5,613 -6,881 -1,871 -9,135 -26,234 -33,171: -7,105 -168
: Percent of Open Interest Represented by Each Category of Trader :
: 11.7 4.0 28.2 30.6 53.4 23.6 7.2 94.1 92.8: 5.9 7.2
: Total Traders: 654 Number of Traders in Each Category :
: 205 93 182 216 270 53 17 538 509:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of May 25, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEAN OIL – CHICAGO BOARD OF TRADE
CFTC Code #007601 Open Interest is 619,928
: Positions :
: 84,553 31,220 162,206 172,078 367,427 156,674 30,303 575,512 591,156: 44,416 28,772
: Changes from: May 18, 2021 (Change in open interest: -3,326) :
: 3,293 890 -7,539 2,326 4,430 -1,429 -2,008 -3,349 -4,226: 23 901
: Percent of Open Interest Represented by Each Category of Trader :
: 13.6 5.0 26.2 27.8 59.3 25.3 4.9 92.8 95.4: 7.2 4.6
: Total Traders: 326 Number of Traders in Each Category :
: 100 42 93 96 104 42 15 285 223:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of May 25, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEAN MEAL – CHICAGO BOARD OF TRADE
CFTC Code #026603 Open Interest is 456,909
: Positions :
: 43,640 28,845 86,811 149,053 296,557 118,582 17,182 398,085 429,394: 58,824 27,514
: Changes from: May 18, 2021 (Change in open interest: -10,408) :
: -8,130 14,236 -3,803 6,613 -25,049 -3,698 906 -9,017 -13,709: -1,391 3,301
: Percent of Open Interest Represented by Each Category of Trader :
: 9.6 6.3 19.0 32.6 64.9 26.0 3.8 87.1 94.0: 12.9 6.0
: Total Traders: 263 Number of Traders in Each Category :
: 60 41 65 102 96 36 15 235 189:
——————————————————————————————————————-

CANOLA AND PALM OIL
General Comments: Palm Oil was higher along with the price action in competing vegetable oils. Prices have moved a little lower this week. There is new talk of supply disruptions due to the Coronavirus outbreak. The private sources showed that export demand is mixed from last month, but the market fears the loss of Indian demand due to the big Coronavirus outbreak in India that could cut demand. However, prices are very high in India and imports are needed. Ideas of tight supplies are still around but supplies are expected to increase in the short term. Canola was higher along with price action in Chicago and despite improved growing and planting conditions. July is lower today, but new crop months are higher. Some showers were seen in all areas late last week and there is the potential for more rains this week. Demand is thought to be OK with crush margins favoring a lot of production of vegetable oils to feed the demand but less exports. The demand for bio fuels is about to increase and is one reason to see much stronger Soybean Oil and Canola prices.
Overnight News:
Chart Analysis: Trends in Canola are mixed. Support is at 857.00, 837.00, and 828.00 July, with resistance at 907.00, 914.00, and 920.00 July. Trends in Palm Oil are mixed to down with objectives of 3700 and 3300 August. Support is at 3870, 3780, and 3700 August, with resistance at 4010, 4080, and 4200 August.

DJ Malaysia May 1-31 Palm Oil Exports Down 1.2%, SGS Says
Malaysia’s palm oil exports during the May 1-31 period are estimated down 1.2% on month at 1,395,791 metric tons, cargo surveyor SGS (Malaysia) Bhd. said Tuesday.
The following are the major items in the SGS estimate:
(All figures in metric tons)
May 1-31 April 1-30
RBD Palm Olein 399,915 351,662
RBD Palm Oil 103,873 77,667
RBD Palm Stearin 96,254 94,387
Crude Palm Oil 411,569 426,490
Total* 1,395,791 1,413,094
*Palm oil product volumes don’t add up to total as some products aren’t included
SGS Malaysia is a division of the Switzerland-based Societe Generale de Surveillance Group. This content was automatically published based on data and/or text from the original source. For feedback, write to [email protected].

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of May 25, 2021
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
CANOLA – ICE FUTURES U.S. (20 Metric Tonnes) :
CFTC Code #135731 Open Interest is 227,206 :
: Positions :
: 153,201 164,807 188 5,122 6,721 31,504 5,304 11,040 3,002 12,607 19,295 :
: Changes from: May 18, 2021 :
: 3,517 1,346 -37 744 -171 -1,179 -1,510 -1,705 -84 930 378 :
: Percent of Open Interest Represented by Each Category of Trader :
: 67.4 72.5 0.1 2.3 3.0 13.9 2.3 4.9 1.3 5.5 8.5 :
: Number of Traders in Each Category Total Traders: 280 :
: 51 74 . 7 4 42 11 10 35 93 40 :
—————————————————————————————————————-

Midwest Weather Forecast: mostly dry. Temperatures should average above normal.

US Gulf Cash Basis
Corn HRW SRW Soybeans Soybean Meal Soybean Oil
May +97 July +160 May +95 May +74 May
June +88 July +60 July +85 July
July +63 July +65 July +71 July

DJ ICE Canada Cash Grain Close – May 31
WINNIPEG — The following are the closing cash
canola prices from ICE Futures.
Source: ICE Futures
Price Basis Contract Change
CANOLA
*Par Region 874.20 -15.80 Jul 2021 dn 28.30
Basis: Thunder Bay 805.20 90.00 Nov 2021 up 1.00
Basis: Vancouver 820.20 105.00 Nov 2021 up 1.00
All prices in Canadian dollars per metric tonne.
*Quote for previous day
Source: Commodity News Service Canada
([email protected], 204-414-9084, or cell
204-782-5944)

DJ Malaysian PM Cash Market Prices for Palm Oil – June 1
The following are prices for Malaysian palm oil in the cash market at 1000 GMT Tuesday, supplied by commodity broker Matthes & Porton Bhd.
Prices are quoted in U.S. dollars a metric ton, except for crude palm oil and palm kernel oil, which are in ringgit a ton. Palm kernel oil prices are in ringgit a pikul, a Malaysian measurement equivalent to 60 kilograms.
Refined, bleached and deodorized palm oil, FOB, Malaysian ports
Offer Change Bid Change Traded
Jun 1057.50 -30.00 Unquoted – –
Jul/Aug/Sep 997.50 -07.50 Unquoted – –
Oct/Nov/Dec 937.50 -02.50 Unquoted – –
RBD palm olein, FOB, Malaysian ports
Offer Change Bid Change Traded
Jun 1060.00 -30.00 Unquoted – –
Jul/Aug/Sep 1000.00 -07.50 Unquoted – –
Oct/Nov/Dec 940.00 -02.50 Unquoted – –
RBD palm stearin, FOB, Malaysian ports
Offer Change Bid Change Traded
Jun 1052.50 -07.50 Unquoted – –
Palm Fatty Acid Distillate, FOB Malaysian ports
Offer Change Bid Change Traded
Jun 952.50 -10.00 Unquoted – –
Crude palm oil, Delivered Basis, South Malaysia
Offer Change Bid Change Traded
Jun 4,050.00 -150.00 Unquoted – –
Palm kernel oil, Delivered Basis, South Malaysia
Offer Change Bid Change Traded
Jun 326.00 -04.00 Unquoted – –
($1=MYR4.124)

DJ China Dalian Grain Futures Closing Prices, Volume – Jun 01
Soybean No. 1
Turnover: 185,276 lots, or 10.65 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-21 5,706 5,758 5,666 5,750 5,702 5,718 16 5,124 2,829
Sep-21 5,700 5,797 5,676 5,786 5,717 5,743 26 167,778 118,466
Nov-21 5,736 5,825 5,707 5,808 5,757 5,773 16 5,109 23,940
Jan-22 5,767 5,855 5,740 5,846 5,768 5,805 37 5,439 17,382
Mar-22 5,801 5,880 5,768 5,863 5,806 5,830 24 1,733 6,812
May-22 5,846 5,915 5,834 5,894 5,842 5,878 36 93 289
Corn
Turnover: 604,772 lots, or 16.18 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-21 2,705 2,743 2,705 2,738 2,730 2,729 -1 13,642 61,068
Sep-21 2,663 2,696 2,657 2,693 2,683 2,680 -3 453,044 583,709
Nov-21 2,630 2,662 2,626 2,658 2,647 2,649 2 61,712 206,417
Jan-22 2,637 2,673 2,635 2,670 2,656 2,659 3 53,023 138,100
Mar-22 2,657 2,677 2,641 2,675 2,663 2,666 3 18,508 35,125
May-22 2,659 2,676 2,637 2,669 2,656 2,660 4 4,843 4,112
Soymeal
Turnover: 1,087,105 lots, or 38.46 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-21 3,457 3,485 3,435 3,445 3,446 3,460 14 41,038 95,355
Aug-21 3,542 3,583 3,512 3,552 3,542 3,562 20 22,272 14,240
Sep-21 3,527 3,572 3,517 3,541 3,526 3,546 20 808,073 1,257,383
Nov-21 3,528 3,581 3,525 3,547 3,533 3,554 21 14,899 18,077
Dec-21 3,533 3,576 3,526 3,548 3,533 3,549 16 5,103 4,117
Jan-22 3,501 3,559 3,501 3,539 3,515 3,537 22 165,216 365,573
Mar-22 3,368 3,421 3,366 3,407 3,376 3,403 27 25,776 206,855
May-22 3,307 3,351 3,302 3,338 3,309 3,330 21 4,728 16,323
Palm Oil
Turnover: 769,443 lots, or 58.02 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jun-21 8,244 8,778 8,244 8,778 8,840 8,510 -330 2 135
Jul-21 8,300 8,420 8,298 8,420 8,534 8,314 -220 17 260
Aug-21 7,824 7,824 7,824 7,824 7,874 7,824 -50 1 108
Sep-21 7,546 7,632 7,492 7,590 7,586 7,566 -20 697,525 361,674
Oct-21 7,454 7,532 7,406 7,488 7,478 7,482 4 9,082 21,588
Nov-21 7,414 7,498 7,368 7,436 7,432 7,438 6 4,338 26,480
Dec-21 7,324 7,420 7,296 7,372 7,324 7,350 26 2,919 35,225
Jan-22 7,232 7,308 7,174 7,278 7,216 7,244 28 51,169 60,539
Feb-22 7,126 7,236 7,126 7,198 7,152 7,182 30 1,797 4,268
Mar-22 7,118 7,202 7,106 7,178 7,122 7,148 26 1,633 1,887
Apr-22 7,098 7,188 7,098 7,160 7,098 7,132 34 548 712
May-22 7,080 7,170 7,060 7,142 7,108 7,130 22 412 755
Soybean Oil
Turnover: 752,380 lots, or 64.55 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-21 9,062 9,140 9,010 9,080 9,062 9,070 8 373 1,327
Aug-21 8,732 8,810 8,578 8,810 8,668 8,726 58 34 369
Sep-21 8,550 8,658 8,516 8,636 8,570 8,606 36 674,684 482,723
Nov-21 8,390 8,498 8,364 8,476 8,390 8,446 56 18,245 37,631
Dec-21 8,318 8,428 8,298 8,414 8,318 8,388 70 2,336 58,726
Jan-22 8,236 8,362 8,224 8,342 8,254 8,304 50 54,805 81,864
Mar-22 8,136 8,222 8,120 8,202 8,136 8,170 34 1,446 3,991
May-22 7,984 8,066 7,950 8,028 7,958 8,022 64 457 1,341
Notes:
1) Unit is Chinese yuan a metric ton;
2) Ch. is day’s settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to [email protected].