Crop Progress
Date 20-Jun 13-Jun 2020 Avg
Cotton Planted 96 90 95 95
Cotton Squaring 21 13 25 25
Cotton Setting Bolls 4 5 4
Corn
Soybeans Planted 97 94 96 94
Soybeans Emerged 91 86 88 85
Soybeans Blooming 6 5 5
Sorghum Planted 88 72 89 87
Sorghum Headed 16 13 18 18
Rice Headed 3 1 8 6
Peanuts Planted 96 93 98 98
Peanuts Pegging 22 7 24 22
Sunflowers Planted 92 79 87 87
Oats Headed 63 50 56 57
Winter Wheat Headed 96 92 95 96
Winter Wheat Harvested 17 4 27 26
Spring Wheat Headed 27 8 11 18
Barley Headed 19 6 19 17

Crop Condition
Very Poor Poor Fair Good Excellent
Cotton This Week 1 5 42 43 9
Cotton Last Week 1 8 46 37 8
Cotton Last Year 7 18 35 33 7

Corn This Week 1 5 29 54 11
Corn Last Week 1 4 27 56 12
Corn Last Year 1 4 23 57 15

Soybeans This Week 2 7 31 51 9
Soybeans Last Week 2 6 30 53 9
Soybeans Last Year 1 4 25 58 12

Winter Wheat This Week 6 14 31 41 8
Winter Wheat Last Week 6 14 32 40 8
Winter Wheat Last Year 5 12 31 43 9

Spring Wheat This Week 15 22 36 25 2
Spring Wheat Last Week 9 18 36 34 3
Spring Wheat Last Year 1 3 21 68 7

Rice This Week 1 3 22 59 15
Rice Last Week 1 3 24 59 13
Rice Last Year 0 3 24 57 16

Oats This Week 6 18 37 34 5
Oats Last Week 5 15 38 36 6
Oats Last Year 2 6 27 56 10

Barley This Week 8 17 36 32 7
Barley Last Week 5 14 36 38 7
Barley Last Year 0 3 11 65 10

Sorghum This Week 1 2 24 61 12
Sorghum Last Week 0 2 24 64 10
Sorghum Last Year 2 11 40 42 5

Peanuts This Week 1 3 27 57 12
Peanuts Last Week 0 5 30 56 9
Peanuts Last Year 2 8 26 59 5

Pasture and Range This Week 18 21 29 24 6
Pasture and Range Last Week 16 20 29 28 7
Pasture and Range Last Year 9 14 32 38 5

DJ USDA Grain Inspections for Export in Metric Tons – Jun 21
COUNTRY OF DESTINATION IS REPORTED AS KNOWN AT THE TIME OF EXPORTATION.
INFORMATION CONTAINED IN THIS REPORT REFLECTS EXPORTED GRAIN INSPECTED
AND WEIGHED THROUGH THE AUTHORITY UNDER THE U.S. GRAIN STANDARDS ACT.
NO ADDITIONAL ANALYSIS, COMPILATIONS OR DATA IS AVAILABLE.
GRAINS INSPECTED AND/OR WEIGHED FOR EXPORT
REPORTED IN WEEK ENDING JUN 17, 2021
— METRIC TONS —
————————————————————————-
CURRENT PREVIOUS
———– WEEK ENDING ———- MARKET YEAR MARKET YEAR
GRAIN 06/17/2021 06/10/2021 06/18/2020 TO DATE TO DATE
BARLEY 73 710 0 783 367
CORN 1,481,426 1,610,533 1,305,824 55,515,995 32,103,601
FLAXSEED 0 0 24 0 24
MIXED 0 0 0 0 0
OATS 0 0 100 0 300
RYE 0 0 0 0 0
SORGHUM 18,330 151,740 110,459 6,436,284 3,852,299
SOYBEANS 175,359 129,536 255,810 56,983,618 36,486,985
SUNFLOWER 0 0 0 240 0
WHEAT 548,578 499,774 686,036 1,242,837 1,485,594
Total 2,223,766 2,392,293 2,358,253 120,179,757 73,929,170
————————————————————————-
CROP MARKETING YEARS BEGIN JUNE 1 FOR WHEAT, RYE, OATS, BARLEY AND
FLAXSEED; SEPTEMBER 1 FOR CORN, SORGHUM, SOYBEANS AND SUNFLOWER SEEDS.
INCLUDES WATERWAY SHIPMENTS TO CANADA.

WHEAT
General Comments: Winter Wheat markets were lower yesterday as beneficial rains fell in growing areas over the weekend. Yield reports are strong, so the supply will likely be good once the harvest is complete. Minneapolis closed higher on less than expected rains in growing areas over the weekend. More rain is possible later this week, but Spring Wheat areas could get shortchanged again. Chart trends turned back down in the Winter Wheat markets but are more mixed in Minneapolis. Its harvest time for Winter Wheat. Yield reports have generally been good. Spring Wheat areas of the US and Canada got some showers and storms, but mostly in Canada. A few more showers are in the forecast, but once again mostly for Canada. It will be cold in Canada as well. North Dakota is looking mostly dry. Showers and rains were seen in parts of Western Texas and in Oklahoma. Drier weather is preferred for harvesting.
Overnight News: The southern Great Plains should get isolated showers. Temperatures should be above normal. Northern areas should see isolated showers. Temperatures will be above normal. The Canadian Prairies should see isolated showers. Temperatures should average above normal.
Chart Analysis: Trends in Chicago are mixed. Support is at 649, 640, and 638 July, with resistance at 673, 676, and 689 July. Trends in Kansas City are mixed. Support is at 588, 586, and 584 July, with resistance at 616, 621, and 632 July. Trends in Minneapolis are mixed. Support is at 739, 730, and 710 July, and resistance is at 780, 784, and 805 July.

COT — Supplemental Report – Option and Futures Combined Positions as of June 15, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
WHEAT-SRW – CHICAGO BOARD OF TRADE
CFTC Code #001602 Open Interest is 532,513
: Positions :
: 37,438 82,324 187,999 74,813 182,248 199,271 38,707 499,521 491,279: 32,992 41,235
: Changes from: June 8, 2021 (Change in open interest: 7,918) :
: -1,606 6,646 -436 8,148 609 2,662 239 8,768 7,057: -849 861
: Percent of Open Interest Represented by Each Category of Trader :
: 7.0 15.5 35.3 14.0 34.2 37.4 7.3 93.8 92.3: 6.2 7.7
: Total Traders: 357 Number of Traders in Each Category :
: 80 84 122 86 112 46 19 286 281:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of June 15, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
WHEAT-HRW – CHICAGO BOARD OF TRADE
CFTC Code #001612 Open Interest is 222,545
: Positions :
: 40,024 38,080 44,476 44,166 103,327 74,945 12,717 203,610 198,600: 18,935 23,945
: Changes from: June 8, 2021 (Change in open interest: -5,092) :
: -679 2,417 -1,226 -1,124 -7,759 -270 29 -3,300 -6,539: -1,792 1,447
: Percent of Open Interest Represented by Each Category of Trader :
: 18.0 17.1 20.0 19.8 46.4 33.7 5.7 91.5 89.2: 8.5 10.8
: Total Traders: 231 Number of Traders in Each Category :
: 46 39 55 74 81 34 14 182 171:
——————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of June 15, 2021
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
WHEAT-HRSpring – MINNEAPOLIS GRAIN EXCHANGE (CONTRACTS OF 5,000 BUSHELS) :
CFTC Code #001626 Open Interest is 88,059 :
: Positions :
: 32,970 60,879 4,646 1,345 1,483 16,116 818 2,386 2,767 1,638 7,681 :
: Changes from: June 8, 2021 :
: -879 -1,020 -90 545 13 1,843 135 230 -506 -457 345 :
: Percent of Open Interest Represented by Each Category of Trader :
: 37.4 69.1 5.3 1.5 1.7 18.3 0.9 2.7 3.1 1.9 8.7 :
: Number of Traders in Each Category Total Traders: 115 :
: 55 49 5 . 4 16 . . 15 5 12 :
—————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of June 15, 2021
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
BLACK SEA WHEAT FINANCIAL – CHICAGO BOARD OF TRADE 50 Metric Tons :
CFTC Code #00160F Open Interest is 21,306 :
: Positions :
: 5,890 17,947 1,556 0 1,000 9,464 0 330 1,696 995 487 :
: Changes from: June 8, 2021 :
: 1,127 707 -269 -400 200 231 0 -100 -317 -14 34 :
: Percent of Open Interest Represented by Each Category of Trader :
: 27.6 84.2 7.3 0.0 4.7 44.4 0.0 1.5 8.0 4.7 2.3 :
: Number of Traders in Each Category Total Traders: 31 :
: 8 15 . 0 . 5 0 . . 4 . :
—————————————————————————————————————-

RICE
General Comments: Rice prices were higher again yesterday on follow through buying. Commercials were said to be good buyers of futures but are not active in the cash market. Mostly dry conditions and warmer temperatures are currently forecast for southern US growing areas, but Louisiana could get a tropical storm moving through this weekend. Rice areas have generally been wet and northern areas have been cool, but better conditions are appearing this week. Louisiana and parts of Texas were saturated but it is drier now and crops are rated in good condition overall. Warm temperatures are reported in Arkansas and Missouri and the crop progress is improving. However, it is still very wet in Arkansas and farmer progress has been limited for the last couple of weeks. Texas and Louisiana are almost out of Rice, but there is Rice available in the other states, especially Arkansas. Milling interest in Rice is said to be slow.
Overnight News: The Delta should get mostly dry conditions. Temperatures should be above normal.
Chart Analysis: Trends are mixed. Support is at 1258, 1242, and 1229 July, with resistance at 1280, 1311, and 1326 July.

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of June 15, 2021
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
ROUGH RICE – CHICAGO BOARD OF TRADE (CONTRACTS OF 200,000 POUNDS) :
CFTC Code #039601 Open Interest is 8,829 :
: Positions :
: 5,216 3,874 144 100 0 537 1,676 17 533 1,126 830 :
: Changes from: June 8, 2021 :
: 658 -1,261 -4 0 0 -350 891 17 -43 55 323 :
: Percent of Open Interest Represented by Each Category of Trader :
: 59.1 43.9 1.6 1.1 0.0 6.1 19.0 0.2 6.0 12.8 9.4 :
: Number of Traders in Each Category Total Traders: 51 :
: 15 15 . . 0 4 8 . 8 7 7 :
—————————————————————————————————————-

CORN AND OATS:
General Comments: Corn was higher in July as the export inspections report was strong but lower in new crop months after some beneficial rains feel over the weekend in the Midwest and as forecasts for the Midwest called for more rains late in the week. The northern areas could see cooler temperatures and some rains in the next week after rains feell mostly in central and southern areas over the weekend. Canadian Oats areas look to get some very beneficial rains in the near term. Some rains were reported in Oats areas last week and these showers and storms spilled into the Dakotas and Nebraska and into western Iowa. Hot and dry conditions continue in central and northern Brazil. Longer range forecasts released by NWS call for warmer and drier weather for many important US growing areas this Summer.
Overnight News:
Chart Analysis: Trends in Corn are mixed. Support is at 629, 603, and 588 July, and resistance is at 668, 678, and 688 July. Trends in Oats are mixed to down with objectives of 352 and 338 July. Support is at 358, 356, and 354 July, and resistance is at 370, 379, and 387 July.

COT — Supplemental Report – Option and Futures Combined Positions as of June 15, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
CORN – CHICAGO BOARD OF TRADE
CFTC Code #002602 Open Interest is 2,538,875
: Positions :
: 273,528 60,512 698,545 749,004 1,355,020 604,963 172,203 2,326,040 2,286,281: 212,835 252,595
: Changes from: June 8, 2021 (Change in open interest: -20,169) :
: -25,635 -2,093 19,542 -8,531 -43,935 14,900 8,917 277 -17,569: -20,446 -2,600
: Percent of Open Interest Represented by Each Category of Trader :
: 10.8 2.4 27.5 29.5 53.4 23.8 6.8 91.6 90.1: 8.4 9.9
: Total Traders: 899 Number of Traders in Each Category :
: 204 100 209 419 476 53 26 763 737:
——————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of June 15, 2021
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
OATS – CHICAGO BOARD OF TRADE (CONTRACTS OF 5,000 BUSHELS) :
CFTC Code #004603 Open Interest is 3,924 :
: Positions :
: 713 2,760 139 0 0 226 259 0 898 4 162 :
: Changes from: June 8, 2021 :
: -613 -857 -3 0 0 12 50 0 112 -1 3 :
: Percent of Open Interest Represented by Each Category of Trader :
: 18.2 70.3 3.5 0.0 0.0 5.8 6.6 0.0 22.9 0.1 4.1 :
: Number of Traders in Each Category Total Traders: 22 :
: 7 7 . 0 0 . . 0 6 . . :
—————————————————————————————————————-

SOYBEANS
General Comments: Soybeans and the products closed on a firm note yesterday. Rains were reported in the Midwest, but mostly in central and southern areas. Northern areas got a little rain. Forecasts call for cooler weather this week in the Midwest and northern Great Plains but showers are in the forecast for later this week. China has started with new US Soybeans purchases for Fall delivery. The longer range forecasts from NWS call for warmer and drier than normal conditions for most Soybeans areas of the US.
Overnight News:
Chart Analysis: Trends in Soybeans are mixed to down with no objectives. Support is at 1375, 1370, and 1355 July, and resistance is at 1423, 1448, and 1460 July. Trends in Soybean Meal are mixed. Support is at 366.00, 363.00, and 360.00 July, and resistance is at 378.00, 382.00, and 387.00 July. Trends in Soybean Oil are mixed to down with no objectives. Support is at 5550, 5450, and 5350 July, with resistance at 6040, 6220, and 6310 July.

COT — Supplemental Report – Option and Futures Combined Positions as of June 15, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEANS – CHICAGO BOARD OF TRADE
CFTC Code #005602 Open Interest is 1,165,967
: Positions :
: 112,011 50,368 354,710 358,809 595,218 268,783 84,702 1,094,314 1,084,998: 71,654 80,969
: Changes from: June 8, 2021 (Change in open interest: -29,894) :
: -28,546 4,871 3,013 7,584 -37,770 170 138 -17,779 -29,749: -12,115 -146
: Percent of Open Interest Represented by Each Category of Trader :
: 9.6 4.3 30.4 30.8 51.0 23.1 7.3 93.9 93.1: 6.1 6.9
: Total Traders: 664 Number of Traders in Each Category :
: 198 101 187 234 273 52 19 555 520:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of June 15, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEAN OIL – CHICAGO BOARD OF TRADE
CFTC Code #007601 Open Interest is 662,386
: Positions :
: 73,428 32,999 183,235 198,426 376,095 163,614 41,574 618,703 633,903: 43,684 28,483
: Changes from: June 8, 2021 (Change in open interest: -5,074) :
: -8,805 5,504 -10,598 16,244 -1,735 2,219 3,592 -940 -3,237: -4,135 -1,837
: Percent of Open Interest Represented by Each Category of Trader :
: 11.1 5.0 27.7 30.0 56.8 24.7 6.3 93.4 95.7: 6.6 4.3
: Total Traders: 316 Number of Traders in Each Category :
: 81 49 87 104 109 41 22 274 236:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of June 15, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEAN MEAL – CHICAGO BOARD OF TRADE
CFTC Code #026603 Open Interest is 468,746
: Positions :
: 37,505 29,198 91,292 160,290 295,982 122,984 22,161 412,072 438,634: 56,674 30,112
: Changes from: June 8, 2021 (Change in open interest: 5,463) :
: -4,205 6,043 755 6,985 -2,871 2,767 855 6,301 4,782: -838 681
: Percent of Open Interest Represented by Each Category of Trader :
: 8.0 6.2 19.5 34.2 63.1 26.2 4.7 87.9 93.6: 12.1 6.4
: Total Traders: 280 Number of Traders in Each Category :
: 57 54 73 107 98 39 15 249 205:
——————————————————————————————————————-

CANOLA AND PALM OIL
General Comments: Palm Oil futures were lower today on word that the Indonesian government was considering reducing its export taxes. Part of the weakness was on ideas of weaker demand and potentially stronger production. Demand has been mixed so far this month and the market fears the loss of Indian demand due to the big Coronavirus outbreak in India that could cut demand. However, prices are very high in India and imports are needed. Canola closed lower again. Some showers, but a lot of dry weather, is in the forecast for the Prairies this week and it remains generally dry. Demand has backed off with the collapse in world vegetable oils prices.
Overnight News:
Chart Analysis: Trends in Canola are down with no objectives. Support is at 719.00, 685.00, and 677.00 July, with resistance at 759.00, 773.00, and 816.00 July. Trends in Palm Oil are mixed. Support is at 3250, 3230, and 3200 September, with resistance at 3550, 3590, and 3750 September.

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of June 15, 2021
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
CANOLA – ICE FUTURES U.S. (20 Metric Tonnes) :
CFTC Code #135731 Open Interest is 245,704 :
: Positions :
: 165,263 180,110 7,414 7,397 6,586 31,371 6,349 10,582 2,763 13,171 19,546 :
: Changes from: June 8, 2021 :
: -831 -4,925 1,350 2,374 -20 -633 295 -1,083 -854 779 -530 :
: Percent of Open Interest Represented by Each Category of Trader :
: 67.3 73.3 3.0 3.0 2.7 12.8 2.6 4.3 1.1 5.4 8.0 :
: Number of Traders in Each Category Total Traders: 290 :
: 57 77 4 5 4 45 9 9 36 94 36 :
—————————————————————————————————————-

Midwest Weather Forecast: Mostly dry north and west, showers and storms south and east. Temperatures should average near to above normal.

US Gulf Cash Basis
Corn HRW SRW Soybeans Soybean Meal Soybean Oil
May +97 July +160 May +95 May +74 May
June +88 July +60 July +85 July
July +63 July +65 July +71 July

DJ ICE Canada Cash Grain Close – Jun 21
WINNIPEG — The following are the closing cash canola prices
from ICE Futures.
Source: ICE Futures
1 Canada NCC Best Bid
Price Basis Contract Change
CANOLA
*Par Region 799.00 35.90 July 2021 up 37.60
Basis: Thunder Bay 770.20 70.00 Nov. 2021 up 6.20
Basis: Vancouver 790.20 90.00 Nov. 2021 up 6.20
All prices in Canadian dollars per metric tonne.
*Quote for previous day
Source: Commodity News Service Canada ([email protected],
or 204-414-9084)

DJ Malaysian PM Cash Market Prices for Palm Oil – June 22
The following are prices for Malaysian palm oil in the cash market at 1000 GMT Tuesday, supplied by commodity broker Matthes & Porton Bhd.
Prices are quoted in U.S. dollars a metric ton, except for crude palm oil and palm kernel oil, which are in ringgit a ton. Palm kernel oil prices are in ringgit a pikul, a Malaysian measurement equivalent to 60 kilograms.
Refined, bleached and deodorized palm oil, FOB, Malaysian ports
Offer Change Bid Change Traded
July 952.50 00.00 Unquoted – –
Aug 905.00 +07.50 Unquoted – –
Sept 862.50 +10.00 Unquoted – –
Oct/Nov/Dec 857.50 +07.50 Unquoted – –
RBD palm olein, FOB, Malaysian ports
Offer Change Bid Change Traded
July 955.00 00.00 Unquoted – –
Aug 907.50 +07.50 Unquoted – –
Sept 865.00 +10.00 Unquoted – –
Oct/Nov/Dec 860.00 +07.50 Unquoted – –
RBD palm stearin, FOB, Malaysian ports
Offer Change Bid Change Traded
July 920.00 +02.50 Unquoted – –
Palm Fatty Acid Distillate, FOB Malaysian ports
Offer Change Bid Change Traded
July 880.00 00.00 Unquoted – –
Crude palm oil, Delivered Basis, South Malaysia
Offer Change Bid Change Traded
July 3,650.00 +30.00 Unquoted – –
Palm kernel oil, Delivered Basis, South Malaysia
Offer Change Bid Change Traded
July 285.00 +01.00 Unquoted – –
($1=MYR4.159)

DJ China Dalian Grain Futures Closing Prices, Volume – Jun 22
Soybean No. 1
Turnover: 183,772 lots, or 10.50 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-21 5,600 5,730 5,600 5,689 5,601 5,691 90 112 2,106
Sep-21 5,654 5,796 5,630 5,723 5,633 5,707 74 155,972 105,915
Nov-21 5,709 6,066 5,654 5,775 5,659 5,741 82 15,583 28,797
Jan-22 5,699 5,845 5,685 5,770 5,685 5,754 69 6,464 14,146
Mar-22 5,705 5,874 5,704 5,785 5,709 5,767 58 5,344 9,565
May-22 5,761 5,868 5,741 5,813 5,747 5,814 67 297 727
Corn
Turnover: 581,531 lots, or 15.05 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-21 2,658 2,665 2,645 2,653 2,658 2,654 -4 1,320 10,606
Sep-21 2,589 2,605 2,580 2,583 2,595 2,591 -4 383,150 603,941
Nov-21 2,575 2,581 2,562 2,570 2,570 2,572 2 77,680 228,491
Jan-22 2,589 2,593 2,578 2,579 2,586 2,584 -2 81,865 193,408
Mar-22 2,584 2,593 2,573 2,573 2,584 2,584 0 34,034 35,743
May-22 2,587 2,590 2,573 2,576 2,580 2,582 2 3,482 9,107
Soymeal
Turnover: 1,122,964 lots, or 38.16 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-21 3,367 3,426 3,351 3,351 3,367 3,366 -1 2,992 13,641
Aug-21 3,402 3,439 3,402 3,413 3,420 3,416 -4 19,834 16,602
Sep-21 3,380 3,428 3,380 3,393 3,398 3,400 2 783,401 1,168,965
Nov-21 3,402 3,445 3,399 3,413 3,413 3,418 5 56,422 42,640
Dec-21 3,409 3,440 3,405 3,418 3,421 3,422 1 18,501 20,225
Jan-22 3,389 3,432 3,387 3,399 3,403 3,408 5 199,908 483,808
Mar-22 3,249 3,288 3,244 3,259 3,260 3,263 3 35,268 229,347
May-22 3,196 3,236 3,194 3,212 3,209 3,217 8 6,638 31,897
Palm Oil
Turnover: 1,065,785 lots, or 73.16 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-21 7,504 7,848 7,504 7,744 7,436 7,684 248 7 88
Aug-21 7,086 7,086 7,086 7,086 7,060 7,086 26 2 108
Sep-21 6,802 7,036 6,784 6,922 6,804 6,884 80 959,498 408,779
Oct-21 6,726 6,938 6,704 6,862 6,734 6,804 70 14,557 23,149
Nov-21 6,758 6,840 6,642 6,788 6,694 6,742 48 6,847 32,621
Dec-21 6,600 6,830 6,584 6,744 6,606 6,676 70 4,310 41,949
Jan-22 6,554 6,762 6,538 6,706 6,574 6,652 78 75,126 94,415
Feb-22 6,554 6,708 6,534 6,694 6,558 6,658 100 1,538 5,011
Mar-22 6,592 6,740 6,558 6,710 6,572 6,654 82 1,753 2,267
Apr-22 6,588 6,796 6,548 6,674 6,562 6,658 96 989 1,748
May-22 6,544 6,728 6,544 6,700 6,572 6,660 88 1,156 3,891
Jun-22 6,570 6,720 6,570 6,720 6,524 6,644 120 2 7
Soybean Oil
Turnover: 1,161,492 lots, or 92.84 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-21 8,316 8,436 8,316 8,396 8,342 8,408 66 9 818
Aug-21 8,110 8,156 8,110 8,116 7,944 8,130 186 5 168
Sep-21 7,900 8,180 7,882 8,038 7,878 8,008 130 1,043,705 460,045
Nov-21 7,808 8,064 7,792 7,942 7,790 7,912 122 27,777 38,151
Dec-21 7,748 7,998 7,748 7,914 7,748 7,810 62 8,485 70,380
Jan-22 7,732 7,980 7,714 7,862 7,710 7,830 120 79,863 123,371
Mar-22 7,638 7,828 7,638 7,756 7,616 7,760 144 1,120 12,012
May-22 7,560 7,752 7,540 7,698 7,562 7,666 104 528 3,490
Notes:
1) Unit is Chinese yuan a metric ton;
2) Ch. is day’s settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to [email protected].