Top Managed Futures News, Listings, Member Posts, Managed Futures Daily Indices and more!

3yrs ago Managed Futures blog.pricegroup Views: 380

DJ CBOT Delivery Intentions: Totals – Nov 9
Source: CME Group
Contract Quantity Next Trade
Commodity Month Delivery Day Assigned Today Date Available
ROUGH RICE November Nov 10, 2020 1 Nov 06, 2020
SOYBEAN November Nov 10, 2020 6 Oct 20, 2020
This content was published based on data and/or text from the original source. For feedback, write to [email protected].

DJ U.S. Corn, Soybean Production Estimates — Survey
NEW YORK–The following are analysts’ estimates for 2020 U.S. corn and soybean production in millions of bushels, as compiled by The Wall Street Journal. Yield estimates are in bushels per acre and harvested acres are in million acres. The U.S. Department of Agriculture is scheduled to release its monthly estimates at noon on Tuesday.
U.S. 2020 Production (million bushels, bushels per acre)
Average Range USDA Oct. USDA 2019
Corn Production 14,645 14,250-14,820 14,722 13,620
Corn Yield 177.5 175.0-179.2 178.4 167.5
Harvested Acres 82.5 82.3-82.7 82.5 81.3
Soybean Production 4,253 4,189-4,320 4,268 3,552
Soybean Yield 51.7 50.9-52.5 51.9 47.4
Harvested Acres 82.3 82.3-82.3 82.3 74.9
Corn Soybean
Harvested Harvested
Production Yield Acres Production Yield Acres
AgriSource 14,643 177.4 82.5 4,237 51.5 82.3
Allendale 14,708 178.2 4,276 52.0
DC Analysis 14,686 178.0 82.5 4,260 51.8 82.3
Doane 14,600 176.9 82.5 4,225 51.3 82.3
EDF Man 14,685 178.0 82.5 4,238 51.5 82.3
Grain Cycles 14,544 176.2 82.5 4,189 50.9 82.3
Linn Group 14,599 177.0 82.5 4,239 51.5 82.3
Midwest Market Solutions 14,650 177.5 82.5 4,239 51.5 82.3
Sid Love Consulting 14,685 175.0 82.5 4,320 52.5 82.3
Midland Research 14,603 176.9 82.5 4,222 51.3 82.3
Northstar 14,250 176.0 82.5 4,255 51.7 82.3
Prime-Ag 14,722 178.4 4,268 51.9
RJO Brien 14,607 177.0 4,238 51.5
RMC 14,700 178.2 82.5 4,275 52.0 82.3
StoneX 14,764 178.9 82.5 4,287 52.1 82.3
US Commodities 14,710 178.3 82.3 4,280 52.0 82.3
VantageRM 14,625 177.3 82.5 4,268 51.9 82.3
Zaner Ag Hedge 14,820 179.2 82.7 4,246 51.6 82.3

DJ U.S. November Grain, Soybean Stockpiles Estimates — Survey
NEW YORK–The following are analysts’ estimates in millions of bushels for U.S. ending stockpiles for 2020-21, as compiled by The Wall Street Journal. The U.S. Department of Agriculture is scheduled to release updated supply and demand tables on Tuesday at noon ET.
U.S. Stockpiles (millions)
2020-21
Average Range USDA Oct.
Corn 2,048 1,950-2,215 2,167
Soybeans 239 195-308 290
Wheat 874 818-902 883
2020-21
Corn Soybeans Wheat
AgriSource 2,013 211 880
Allendale 2,079 248 879
DC Analysis 1,980 203 883
Doane 1,950 200 860
EDF Man 2,055 210 840
Grain Cycles 1,989 237 883
Linn Group 1,950 230 880
Midwest Market Solutions 2,095 308 902
Sid Love Consulting 2,080 292 883
Midland Research 2,003 204 883
Northstar 1,965 195 883
Prime-Ag 2,167 290 883
RJO Brien 1,952 227 869
RMC 2,100 240 883
StoneX 2,144 230 818
US Commodities 2,110 270 880
VantageRM 2,020 265 883
Zaner Ag Hedge 2,215 241 858

DJ November World Grain, Soybean Stockpiles Estimates — Survey
NEW YORK–The following are analysts’ estimates in millions of metric tons for world grain and soybean ending stockpiles for 2019-20 and 2020-21, as compiled by The Wall Street Journal. The U.S. Department of Agriculture is scheduled to release updated supply and demand tables on Tuesday at noon ET.
World Stockpiles (million metric tons)
2019-20
Average Range USDA Oct.
Corn 300.9 292.0-304.1 304.2
Soybeans 93.1 92.0-93.7 93.8
Wheat 298.9 296.0-300.2 299.4
2020-21
Average Range USDA Oct.
Corn 297.8 292.0-302.2 300.5
Soybeans 87.6 86.3-89.0 88.7
Wheat 320.0 318.9-322.6 321.5
2019-20 2020-21
Corn Soybeans Wheat Corn Soybeans Wheat
Allendale 298.9 88.2 319.2
EDF Man 303.0 93.0 299.4 298.0 87.0 319.0
Grain Cycles 295.0 86.5 320.0
Linn 298.0 88.5 320.0
Midwest Market Solutions 303.3 93.4 300.2 300.4 86.3 322.6
Northstar 292.0 93.5 299.4 292.0 87.0 321.0
Prime-Ag 298.0 89.0 320.0
RMC 302.0 92.0 296.0 296.0 87.5 320.0
StoneX 304.1 93.7 299.4 298.8 87.1 318.9
US Commodities 299.0 89.0 320.0
Zaner Ag Hedge 302.2 87.3 319.0

WHEAT
General Comments: Winter Wheat markets were higher as the weather turned better for crop development. Prices tested resistance areas early in the week and then failed, but still closed with small gains. US weather is much improved with some precipitation reported in much of the western Great Plains. Only southwest Kansas and southeast Colorado remain dry. It was very warm last week, but wetter and cooler weather ie expected this week. Parts of eastern Ukraine and southern Russia are getting some showers too. These have been light. Western Australia is expected to get some rains this week and conditions are improving. The rains in the US are the most substantial and will have helped solve the longer term drought problem out there. The showers in Ukraine and Russia are too late to give much help, but some plants will become better established. The demand has held well and world prices remain high. The market in Russia has remained high on limited supply as farmer hold the Wheat back due to the drought.
Overnight News: The southern Great Plains should get dry weather. Temperatures should be above normal. Northern areas should see dry weather this week and showers this weekend. Temperatures will be above normal. The Canadian Prairies should see scattered showers. Temperatures should trend to near to below normal.
Chart Analysis: Trends in Chicago are mixed. Support is at 598, 591, and 587 December, with resistance at 616, 626, and 636 December. Trends in Kansas City are mixed to up with objectives of 583 December. Support is at 550, 546, and 536 December, with resistance at 581, 585, and 588 December. Trends in Minneapolis are mixed. Support is at 551, 547, and 540 December, and resistance is at 572, 576, and 579 December.

COT — Supplemental Report – Option and Futures Combined Positions as of November 03, 2020
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
WHEAT-SRW – CHICAGO BOARD OF TRADE
CFTC Code #001602 Open Interest is 593,222
: Positions :
: 98,528 79,003 182,566 79,853 220,862 195,331 56,109 556,277 538,540: 36,945 54,683
: Changes from: October 27, 2020 (Change in open interest: 10,341) :
: -5,273 -2,198 3,779 6,007 7,431 6,859 972 11,371 9,983: -1,031 357
: Percent of Open Interest Represented by Each Category of Trader :
: 16.6 13.3 30.8 13.5 37.2 32.9 9.5 93.8 90.8: 6.2 9.2
: Total Traders: 416 Number of Traders in Each Category :
: 111 104 116 90 129 49 26 322 313:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of November 03, 2020
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
WHEAT-HRW – CHICAGO BOARD OF TRADE
CFTC Code #001612 Open Interest is 277,511
: Positions :
: 56,261 33,119 67,045 51,484 140,665 81,534 14,515 256,323 255,344: 21,188 22,167
: Changes from: October 27, 2020 (Change in open interest: 3,275) :
: 398 -2,997 2,884 -4,127 1,372 3,313 1,427 2,468 2,686: 807 588
: Percent of Open Interest Represented by Each Category of Trader :
: 20.3 11.9 24.2 18.6 50.7 29.4 5.2 92.4 92.0: 7.6 8.0
: Total Traders: 260 Number of Traders in Each Category :
: 62 47 61 70 91 36 16 203 187:
——————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of November 3, 2020
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
WHEAT-HRSpring – MINNEAPOLIS GRAIN EXCHANGE (CONTRACTS OF 5,000 BUSHELS) :
CFTC Code #001626 Open Interest is 75,044 :
: Positions :
: 33,019 47,928 2,954 304 446 15,592 8,424 1,334 5,999 3,681 2,846 :
: Changes from: October 27, 2020 :
: 467 -1,752 315 -4 220 -1,408 301 374 -1,116 -256 -135 :
: Percent of Open Interest Represented by Each Category of Trader :
: 44.0 63.9 3.9 0.4 0.6 20.8 11.2 1.8 8.0 4.9 3.8 :
: Number of Traders in Each Category Total Traders: 111 :
: 52 46 5 . 4 14 8 5 12 4 8 :
—————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of November 3, 2020
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
BLACK SEA WHEAT FINANCIAL – CHICAGO BOARD OF TRADE 50 Metric Tons :
CFTC Code #00160F Open Interest is 24,109 :
: Positions :
: 8,396 19,510 0 2,088 45 14,063 420 195 47 390 857 :
: Changes from: October 27, 2020 :
: 548 425 0 600 0 545 70 -30 47 187 -56 :
: Percent of Open Interest Represented by Each Category of Trader :
: 34.8 80.9 0.0 8.7 0.2 58.3 1.7 0.8 0.2 1.6 3.6 :
: Number of Traders in Each Category Total Traders: 34 :
: 9 20 0 . . 6 . . . . . :
—————————————————————————————————————-

RICE
General Comments: Rice was higher in choppy trading last week. Export demand has been strong in general but was very weak last week. Reports indicate that domestic demand has been poor to average with better consumer demand more than offset by much less demand from schools and other institutions. The harvest is mostly over in northern states with good field yields reported. Southern Louisiana and Texas are harvesting the second crop and yield reports have been good. Producers had to endure Hurricane Delta and then Zeta in Louisiana, and some of the second crop Rice got hurt. Quality is said to be very good everywhere.
Overnight News: The Delta should get mostly dry conditions. Temperatures should be near to above normal.
Chart Analysis: Trends are mixed. Support is at 1234, 1223, and 1220 January, with resistance at 1250, 1257, and 1262 January.

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of November 3, 2020
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
ROUGH RICE – CHICAGO BOARD OF TRADE (CONTRACTS OF 200,000 POUNDS) :
CFTC Code #039601 Open Interest is 9,374 :
: Positions :
: 4,440 7,792 106 0 0 2,402 537 0 820 265 273 :
: Changes from: October 27, 2020 :
: -110 -528 -44 0 0 -194 0 0 -122 44 138 :
: Percent of Open Interest Represented by Each Category of Trader :
: 47.4 83.1 1.1 0.0 0.0 25.6 5.7 0.0 8.7 2.8 2.9 :
: Number of Traders in Each Category Total Traders: 43 :
: 9 17 . 0 0 9 . 0 5 4 . :
—————————————————————————————————————-

CORN AND OATS
General Comments: Corn and Oats were higher last week on some great export demand in the Corn market and hopes for more great demand, especially from China. The next WASDE reports will be released tomorrow and traders expect USDA to increase export demand and cut slightly demand for ethanol production. Traders also expect USDA to show less production for the US and potentially also in Ukraine and South America. US weather was great for harvesting last week with warn and dry conditions for much of the Midwest. Yield reports have generally been good except for the drought and derecho areas of Iowa. Ukraine has been in drought and southern Brazil, Uruguay, Paraguay, and into northern Argentina have also experienced drought.
Overnight News:
Chart Analysis: Trends in Corn are up with objectives of 424 and 435 December. Support is at 404, 398, and 393 December, and resistance is at 417, 422, and 423 December. Trends in Oats are mixed to up with objectives of 3112, 322, and 331 December. Support is at 196, 291, and 280 December, and resistance is at 308, 310, and 312 December.

COT — Supplemental Report – Option and Futures Combined Positions as of November 03, 2020
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
CORN – CHICAGO BOARD OF TRADE
CFTC Code #002602 Open Interest is 2,188,941
: Positions :
: 380,206 76,566 501,475 634,617 1,231,652 485,431 135,557 2,001,728 1,945,249: 187,213 243,692
: Changes from: October 27, 2020 (Change in open interest: 31,454) :
: -8,544 -6,234 8,648 22,646 28,640 14,320 3,957 37,070 35,011: -5,616 -3,557
: Percent of Open Interest Represented by Each Category of Trader :
: 17.4 3.5 22.9 29.0 56.3 22.2 6.2 91.4 88.9: 8.6 11.1
: Total Traders: 895 Number of Traders in Each Category :
: 203 134 188 362 433 51 26 711 704:
——————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of November 3, 2020
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
OATS – CHICAGO BOARD OF TRADE (CONTRACTS OF 5,000 BUSHELS) :
CFTC Code #004603 Open Interest is 6,061 :
: Positions :
: 1,623 4,875 120 0 0 1,570 0 0 611 43 217 :
: Changes from: October 27, 2020 :
: 403 66 -3 0 0 -198 0 0 -58 -34 -52 :
: Percent of Open Interest Represented by Each Category of Trader :
: 26.8 80.4 2.0 0.0 0.0 25.9 0.0 0.0 10.1 0.7 3.6 :
: Number of Traders in Each Category Total Traders: 26 :
: 9 11 . 0 0 8 0 0 4 . . :
—————————————————————————————————————-

SOYBEANS AND PRODUCTS
General Comments: : Soybeans and Soybean Meal closed higher despite less Chinese demand. China has not appeared in the daily sales announcements from USDA in over two weeks now and the market is feeling the loss. China still needs to buy for crushers, but appears to have bought what was necessary for the reserve. The weather in the US is good for any remaining harvest as it was drier and warmer last week. The weather in South America is improved. Showers and rains have fallen in most of Brazil and much of Argentina. Southern Brazil and Paraguay have missed out on the good rains but did get a few showers. Soybeans are actively being planted in central and northern Brazil. The next USDA WASDE report is out tomorrow and traders look for reduced ending stocks estimates due to increased exports and slightly smaller US production.
Overnight News: Unknown destinations bought 123,000 tons of US Soybeans.
Chart Analysis: Trends in Soybeans are up with no objectives. Support is at 1080, 1075, and 1063 January, and resistance is at 1112, 1124, and 1136 January. Trends in Soybean Meal are mixed to up with objectives of 405.00 December. Support is at 384.00, 380.00, and 375.00 December, and resistance is at 394.00, 397.00, and 499.00 December. Trends in Soybean Oil are up with objectives of 3650 and 3770 December. Support is at 3480, 3440, and 3400 December, with resistance at 3590, 3620, and 3650 December.

COT — Supplemental Report – Option and Futures Combined Positions as of November 03, 2020
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEANS – CHICAGO BOARD OF TRADE
CFTC Code #005602 Open Interest is 1,126,533
: Positions :
: 212,584 38,343 252,091 325,697 699,965 267,270 60,614 1,057,643 1,051,013: 68,891 75,520
: Changes from: October 27, 2020 (Change in open interest: -41,384) :
: -17,745 -2,407 -19,232 -4,421 -20,285 3,282 6,858 -38,116 -35,065: -3,268 -6,318
: Percent of Open Interest Represented by Each Category of Trader :
: 18.9 3.4 22.4 28.9 62.1 23.7 5.4 93.9 93.3: 6.1 6.7
: Total Traders: 719 Number of Traders in Each Category :
: 194 132 186 230 293 55 23 559 566:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of November 03, 2020
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEAN OIL – CHICAGO BOARD OF TRADE
CFTC Code #007601 Open Interest is 535,163
: Positions :
: 89,121 16,832 111,650 139,749 352,901 150,554 26,713 491,074 508,096: 44,089 27,067
: Changes from: October 27, 2020 (Change in open interest: 2,484) :
: -7,034 -796 1,951 124 -1,874 7,730 1,144 2,771 425: -287 2,059
: Percent of Open Interest Represented by Each Category of Trader :
: 16.7 3.1 20.9 26.1 65.9 28.1 5.0 91.8 94.9: 8.2 5.1
: Total Traders: 295 Number of Traders in Each Category :
: 100 37 71 86 82 43 20 258 188:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of November 03, 2020
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEAN MEAL – CHICAGO BOARD OF TRADE
CFTC Code #026603 Open Interest is 531,000
: Positions :
: 88,455 19,102 101,381 159,210 358,223 127,147 22,329 476,193 501,035: 54,806 29,965
: Changes from: October 27, 2020 (Change in open interest: -1,716) :
: -4,203 215 -363 2,690 -6,180 403 2,714 -1,473 -3,613: -243 1,897
: Percent of Open Interest Represented by Each Category of Trader :
: 16.7 3.6 19.1 30.0 67.5 23.9 4.2 89.7 94.4: 10.3 5.6
: Total Traders: 300 Number of Traders in Each Category :
: 93 42 70 99 102 37 13 262 200:
——————————————————————————————————————-

CANOLA AND PALM OIL
General Comments: Palm Oil closed higher on ideas of decreasing production and private reports of stronger demand. It was higher again today. Ideas are that MPOB can show lower ending stocks this month. Chart trends are up. It is seasonally a time for trees to produce more due to more regular rains. Getting workers to do the harvest remains hard and the lack of labor has been a big problem. Soybean Oil and Canola were higher on weaker US and world production estimates and strong demand ideas. Very strong Palm Oil prices have made buying Soybean and Canola oils the better option. Trends are mostly sideways in Soybean Oil and in Canola. Canola farmers have reduced selling by now so demand is chasing after fewer supplies. The Canadian Dollar is higher but Canola is still considered relatively cheap in the world market. Harvest in the Prairies is done and yields are reported to be very strong.
Overnight News:
Chart Analysis: Trends in Canola are mixed to up with objectives of 563.00 January.. Support is at 540.00, 533.00, and 529.00 January, with resistance at 553.00, 556.00, and 559.00 January. Trends in Palm Oil are up with objectives of 3260 and 3440 January. Support is at 3120, 3070, and 3030 January, with resistance at 3250, 3280, and 3310 January.

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of November 3, 2020
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
CANOLA – ICE FUTURES U.S. (20 Metric Tonnes) :
CFTC Code #135731 Open Interest is 212,325 :
: Positions :
: 122,844 175,918 7,459 3,272 1,038 57,814 2,658 7,570 7,193 12,265 7,226 :
: Changes from: October 27, 2020 :
: 9,510 4,117 3,353 -235 -143 -5,105 1,785 741 -1,343 695 301 :
: Percent of Open Interest Represented by Each Category of Trader :
: 57.9 82.9 3.5 1.5 0.5 27.2 1.3 3.6 3.4 5.8 3.4 :
: Number of Traders in Each Category Total Traders: 254 :
: 38 71 4 4 4 43 11 10 39 70 27 :
—————————————————————————————————————-

Midwest Weather Forecast: Mostly dry. Temperatures should average above normal

US Gulf Cash Basis
Corn HRW SRW Soybeans Soybean Meal Soybean Oil
November +70 Dec +152 Dec +77 Dec +73 Jan +15 Dec N/A
December +76 Dec +86 Dec +84 Jan
January +73 Mar +83 Jan

DJ ICE Canada Cash Grain Close – Nov 6
WINNIPEG — The following are the closing cash
canola prices from ICE Futures.
Source: ICE Futures
Price Basis Contract Change
CANOLA
*Par Region 518.00 -32.40 Jan 2021 up 5.30
Basis: Thunder Bay 570.90 25.00 Jan 2021 dn 4.50
Basis: Vancouver 580.90 35.00 Jan 2021 dn 4.50
All prices in Canadian dollars per metric tonne.
*Quote for previous day
Source: Commodity News Service Canada
([email protected], 204-414-9084, or cell
204-782-5944)

DJ Malaysian PM Cash Market Prices for Palm Oil – Nov 9
The following are prices for Malaysian palm oil in the cash market at 1000 GMT Monday, supplied by commodity broker Matthes & Porton Bhd.
Prices are quoted in U.S. dollars a metric ton, except for crude palm oil and palm kernel oil, which are in ringgit a ton. Palm kernel oil prices are in ringgit a pikul, a Malaysian measurement equivalent to 60 kilograms.
Refined, bleached and deodorized palm oil, FOB, Malaysian ports
Offer Change Bid Change Traded
Nov 867.50 +05.00 Unquoted – –
Dec 842.50 +07.50 Unquoted – –
Jan/Feb/Mar 792.50 +12.50 Unquoted – –
Apr/May/Jun 740.00 +07.50 Unquoted – –
RBD palm olein, FOB, Malaysian ports
Offer Change Bid Change Traded
Nov 870.00 +05.00 Unquoted – –
Dec 845.00 +07.50 Unquoted – –
Jan/Feb/Mar 795.00 +12.50 Unquoted – –
Apr/May/Jun 742.50 +07.50 Unquoted – –
RBD palm stearin, FOB, Malaysian ports
Offer Change Bid Change Traded
Nov 870.00 +05.00 Unquoted – –
Palm Fatty Acid Distillate, FOB Malaysian ports
Offer Change Bid Change Traded
Nov 745.00 +05.00 Unquoted – –
Crude palm oil, Delivered Basis, South Malaysia
Offer Change Bid Change Traded
Nov 3,460.00 +10.00 Unquoted – –
Palm kernel oil, Delivered Basis, South Malaysia
Offer Change Bid Change Traded
Nov 265.00 +03.00 Unquoted – –
($1=MYR4.107)

DJ China Dalian Grain Futures Closing Prices, Volume – Nov 09
Soybean No. 1
Turnover: 379,694 lots, or 19.75 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Nov-20 5,250 5,250 4,842 5,170 5,260 5,156 -104 10 110
Jan-21 5,228 5,299 5,118 5,152 5,223 5,200 -23 346,351 128,444
Mar-21 5,236 5,288 5,111 5,149 5,211 5,191 -20 7,579 3,020
May-21 5,208 5,238 5,143 5,160 5,204 5,197 -7 23,759 16,582
Jul-21 5,210 5,232 5,150 5,164 5,201 5,194 -7 1,886 2,310
Sep-21 5,124 5,159 5,090 5,092 5,143 5,123 -20 109 670
Corn
Turnover: 1,514,188 lots, or 38.26 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Nov-20 2,497 2,499 2,478 2,498 2,520 2,490 -30 675 12,328
Jan-21 2,542 2,544 2,492 2,527 2,549 2,517 -32 1,017,986 1,020,289
Mar-21 2,555 2,559 2,512 2,539 2,563 2,532 -31 40,241 35,204
May-21 2,570 2,570 2,523 2,548 2,573 2,541 -32 312,518 591,392
Jul-21 2,584 2,587 2,543 2,563 2,587 2,560 -27 112,379 106,342
Sep-21 2,581 2,585 2,535 2,555 2,586 2,553 -33 30,389 118,295
Soymeal
Turnover: 2,170,585 lots, or 68.71 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Nov-20 3,126 3,130 3,125 3,125 3,206 3,125 -81 160 2,331
Dec-20 3,289 3,289 3,250 3,250 3,289 3,275 -14 623 1,731
Jan-21 3,260 3,267 3,195 3,203 3,273 3,222 -51 962,330 1,061,668
Mar-21 3,232 3,243 3,170 3,172 3,243 3,194 -49 39,415 32,216
May-21 3,153 3,159 3,097 3,105 3,161 3,122 -39 843,378 1,327,971
Jul-21 3,092 3,097 3,053 3,059 3,110 3,080 -30 165,918 37,913
Aug-21 3,145 3,147 3,104 3,113 3,157 3,132 -25 64,680 11,187
Sep-21 3,149 3,156 3,112 3,117 3,162 3,129 -33 94,081 236,110
Palm Oil
Turnover: 1,839,124 lots, or 11.88 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Nov-20 – – – 7,100 7,100 7,100 0 0 13
Dec-20 6,460 6,642 6,406 6,418 6,556 6,518 -38 2,822 2,150
Jan-21 6,480 6,618 6,376 6,384 6,542 6,504 -38 1,278,949 349,386
Feb-21 6,450 6,558 6,332 6,344 6,486 6,460 -26 305,200 20,805
Mar-21 6,310 6,462 6,242 6,256 6,370 6,360 -10 16,151 5,965
Apr-21 6,226 6,334 6,140 6,156 6,298 6,274 -24 86,400 1,557
May-21 6,136 6,280 6,056 6,074 6,162 6,174 12 146,450 153,119
Jun-21 6,130 6,130 6,122 6,122 6,118 6,124 6 5 12
Jul-21 5,952 5,952 5,924 5,924 5,956 5,934 -22 5 17
Aug-21 – – – 5,802 5,802 5,802 0 0 10
Sep-21 5,800 5,936 5,748 5,758 5,846 5,858 12 3,128 5,691
Oct-21 5,888 5,888 5,676 5,754 5,826 5,804 -22 14 19
Soybean Oil
Turnover: 1,531,256 lots, or 11.27 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Nov-20 – – – 7,782 7,782 7,782 0 0 0
Dec-20 7,522 7,726 7,406 7,406 7,594 7,580 -14 85 539
Jan-21 7,490 7,596 7,360 7,388 7,500 7,504 4 1,014,786 535,262
Mar-21 7,422 7,536 7,304 7,342 7,422 7,454 32 14,746 7,689
May-21 7,092 7,260 7,048 7,074 7,122 7,172 50 280,719 376,460
Jul-21 6,900 7,052 6,860 6,866 6,946 6,980 34 124,321 12,647
Aug-21 6,822 6,966 6,780 6,790 6,882 6,888 6 72,121 1,098
Sep-21 6,830 6,922 6,742 6,764 6,842 6,850 8 24,478 31,290
Notes:
1) Unit is Chinese yuan a metric ton;
2) Ch. is day’s settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 10 metric tons.


Today's Managed Futures Headlines:

Log In for More
Access Over 250K+ Industry Headlines, Posts and Updates
Not a member yet?

Join AlphaMaven

The Premier Alternative Investment
Research and Due Diligence Platform for Investors

Free Membership for Qualified Investors and Industry Participants
  • Easily Customize Content to Match Your Investment Preferences
  • Breaking News 24/7/365
  • Daily Newsletter & Indices
  • Alternative Investment Listings & LeaderBoards
  • Industry Research, Due Diligence, Videos, Webinars, Events, Press Releases, Market Commentary, Newsletters, Fact Sheets, Presentations, Investment Mandates, Video PitchBooks & More!
  • Company Directory
  • Contact Directory
  • Member Posts & Publications
  • Alpha University Video Series to Expand Investor Knowledge
  • AUM Accelerator Program (designed for investment managers)
  • Over 450K+ Industry Headlines, Posts and Updates
ALL ALPHAMAVEN CONTENT IS FOR INFORMATIONAL PURPOSES ONLY. CONTENT POSTED BY MEMBERS DOES NOT NECESSARILY REFLECT THE OPINION OR BELIEFS OF ALPHAMAVEN AND HAS NOT ALWAYS BEEN INDEPENDENTLY VERIFIED BY ALPHAMAVEN. PAST PERFORMANCE IS NOT INDICATIVE OF FUTURE RESULTS. THIS IS NOT A SOLICITATION FOR INVESTMENT. THE MATERIAL PROVIDED HEREIN IS FOR INFORMATIONAL PURPOSES ONLY. IT DOES NOT CONSTITUTE AN OFFER TO SELL OR A SOLICITATION OF AN OFFER TO BUY ANY INTERESTS OF ANY FUND OR ANY OTHER SECURITIES. ANY SUCH OFFERINGS CAN BE MADE ONLY IN ACCORDANCE WITH THE TERMS AND CONDITIONS SET FORTH IN THE INVESTMENT'S PRIVATE PLACEMENT MEMORANDUM. PRIOR TO INVESTING, INVESTORS ARE STRONGLY URGED TO REVIEW CAREFULLY THE PRIVATE PLACEMENT MEMORANDUM (INCLUDING THE RISK FACTORS DESCRIBED THEREIN), THE LIMITED PARTNERSHIP AGREEMENT AND THE SUBSCRIPTION DOCUMENTS, TO ASK SUCH QUESTIONS OF THE INVESTMENT MANAGER AS THEY DEEM APPROPRIATE, AND TO DISCUSS ANY PROSPECTIVE INVESTMENT IN THE FUND WITH THEIR LEGAL AND TAX ADVISERS IN ORDER TO MAKE AN INDEPENDENT DETERMINATION OF THE SUITABILITY AND CONSEQUENCES OF AN INVESTMENT.